Macquarie - Harga Saham

Harga Saham
226.12
Perubahan Harian
-2.90 -1.27%
Bulanan
4.09%
Tahunan
10.30%
Q3 Perkiraan
220.11

Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 417.00 -6.20 -1.47% 65.74% 2025-07-03
AMP 1.33 -0.01 -0.75% 22.02% 2025-07-03
ANZ Banking 30.03 0.11 0.37% 5.33% 2025-07-03
Australian Securities Exchange 68.80 -1.02 -1.46% 12.11% 2025-07-03
Bendigo And Adelaide Bank 12.63 -0.14 -1.10% 10.21% 2025-07-03
Bank Of Queensland 7.77 -0.08 -1.02% 29.50% 2025-07-03
Commonwealth Bank 180.71 -2.96 -1.61% 41.33% 2025-07-03
Challenger 7.94 -0.14 -1.67% 15.50% 2025-07-03
Computershare 39.31 -0.58 -1.45% 46.90% 2025-07-03
Insurance Australia 8.57 -0.28 -3.16% 21.73% 2025-07-03
IOOF 3.91 0.05 1.17% 74.33% 2025-07-03
Magellan Financial 9.43 0.19 2.00% 3.91% 2025-07-03
Macquarie 226.12 -2.90 -1.27% 10.30% 2025-07-03
MyState 4.22 0.02 0.48% 11.64% 2025-07-03
National Australia Bank 38.85 -0.48 -1.22% 8.61% 2025-07-03
Perpetual 19.90 -0.24 -1.19% -8.34% 2025-07-03
Platinum Asset Management 0.49 -0.01 -2.00% -53.55% 2025-07-03
QBE 22.27 -0.76 -3.30% 31.46% 2025-07-03
SGX 15.17 0 0% 59.01% 2025-07-03
Suncorp 20.87 -0.68 -3.13% 24.05% 2025-07-03
Westpac Banking 33.54 -0.19 -0.55% 22.61% 2025-07-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 8814 -14.50 -0.16% 9.10% 2025-07-03
AU50 8407 -17.70 -0.21% 8.90% 2025-07-03
ASX200 8547 -50.60 -0.59% 9.13% 2025-07-03